SENSEX 73,000 PE — 12 Aug 2025 Expiry History
SENSEX 73,000 PE traded across 4 sessions from 7 Aug 2025 to 12 Aug 2025, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Aug 2025 | ₹3.2 | ₹4.5 | ₹1.4 | ₹2 | 6,67,480 | 1,58,180 |
| 8 Aug 2025 | ₹1.65 | ₹2.4 | ₹1.2 | ₹2.05 | 8,28,240 | 2,75,320 |
| 11 Aug 2025 | ₹1.15 | ₹1.7 | ₹0.9 | ₹1.35 | 7,94,980 | 3,34,400 |
| 12 Aug 2025 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.1 | 13,79,360 | 1,81,100 |