SENSEX Options Expiring 12 Aug 2025

SENSEX option chain for 2025-08-12: 193 strikes returned. Last snapshot 12 Aug 2025, 3:22 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
72,400——₹0.0564,860
72,500——₹0.0526,720
72,600——₹0.059,540
72,700——₹0.15,660
72,800——₹0.0540
72,900——₹0.1520
73,000——₹0.11,81,100
73,100——₹0.051,24,160
73,200——₹0.18,440
73,300——₹0.155,660
73,400——₹0.056,840
73,500——₹0.113,540
73,600——₹0.151,060
73,700₹6,8000₹0.051,460
73,800₹8,000.350₹0.12,660
73,900——₹0.051,300
74,000₹6,0000₹0.0544,660
74,100₹7,1500₹0.051,560
74,200——₹0.051,760
74,300——₹0.15900
74,400——₹0.054,420
74,500——₹0.0544,200
74,600₹6,9000₹0.0541,560
74,700₹6,0000₹0.0525,880
74,800₹4,0000₹0.054,600
74,900₹6,5220₹0.052,580
75,000₹5,1000₹0.051,12,480
75,100₹5,2000₹0.1510,640
75,200₹5,89920₹0.058,640
75,300₹6,01920₹0.055,500
75,400₹5,90020₹0.055,440
75,500——₹0.051,79,820
75,600₹5,75020₹0.0514,780
75,700₹5,5000₹0.058,240
75,800₹5,3000₹0.19,740
75,900₹5,60220₹0.0522,920
76,000₹4,248580₹0.15,07,840
76,100₹4,00220₹0.0524,680
76,200₹5,4780₹0.155,900
76,300₹5,1500₹0.0522,860
76,400₹4,400.420₹0.0543,480
76,500₹4,220220₹0.054,74,180
76,600₹4,227.4540₹0.13,74,600
76,700₹3,800.840₹0.11,52,720
76,800₹4,005.3540₹0.13,62,980
76,900₹3,923.7520₹0.051,03,600
77,000₹3,450960₹0.0510,62,480
77,100₹3,670.540₹0.052,24,560
77,200₹3,564.340₹0.0578,800
77,300₹3,433.0540₹0.052,37,080
77,400₹3,318.3540₹0.0566,220
77,500₹2,741.8960₹0.056,77,640
77,600₹3,150.850₹0.051,24,800
77,700₹3,02040₹0.052,68,200
77,800₹2,94040₹0.13,32,160
77,900₹2,657.5540₹0.053,31,980
78,000₹2,239.551,860₹0.0520,22,900
78,100₹2,643.7540₹0.052,47,620
78,200₹2,00060₹0.055,60,860
78,300₹2,416.1560₹0.053,42,580
78,400₹3,1500₹0.052,16,020
78,500₹1,736.151,640₹0.0514,09,420
78,600₹1,895.8560₹0.054,27,440
78,700₹1,48020₹0.053,85,800
78,800₹1,438380₹0.055,56,500
78,900₹1,341920₹0.054,53,680
79,000₹1,234.920,100₹0.0517,30,780
79,100₹1,136.21,420₹0.054,43,500
79,200₹1,037.851,960₹0.15,68,620
79,300₹934.96,600₹0.054,23,840
79,400₹834.711,840₹0.054,06,460
79,500₹734.4527,740₹0.0511,76,160
79,600₹636.3524,180₹0.055,03,140
79,700₹534.330,760₹0.055,89,660
79,800₹434.758,960₹0.059,85,500
79,900₹334.581,260₹0.057,68,900
80,000₹234.32,59,100₹0.0518,83,660
80,100₹135.152,84,760₹0.0519,94,620
80,200₹35.2521,61,380₹0.0554,03,700
80,300₹0.0570,88,440₹64.324,01,220
80,400₹0.0521,57,600₹164.710,41,060
80,500₹0.0528,60,420₹263.6510,33,600
80,600₹0.0516,35,000₹363.255,37,600
80,700₹0.115,70,060₹464.057,19,600
80,800₹0.0512,46,500₹5645,87,340
80,900₹0.0511,26,740₹664.92,01,400
81,000₹0.122,24,550₹7642,11,120
81,100₹0.059,10,800₹861.7535,080
81,200₹0.059,76,160₹961.8525,420
81,300₹0.056,94,140₹1,065.8519,200
81,400₹0.057,93,160₹1,164.557,900
81,500₹0.0515,29,280₹1,266.781,280
81,600₹0.056,84,380₹1,360.46,880
81,700₹0.055,85,900₹1,462.413,860
81,800₹0.055,04,140₹1,563.253,240
81,900₹0.056,60,100₹1,6617,620
82,000₹0.0524,14,960₹1,765.7523,200
82,100₹0.054,94,360₹1,858.951,280
82,200₹0.056,50,320₹1,967.351,160
82,300₹0.055,34,780₹2,061.2900
82,400₹0.055,02,000₹2,103.9520
82,500₹0.0515,49,960₹2,268.754,060
82,600₹0.054,72,240₹1,837380
82,700₹0.055,61,860₹2,508.8680
82,800₹0.053,83,560₹2,611.7940
82,900₹0.052,06,480₹2,713.180
83,000₹0.0517,93,380₹2,768.354,220
83,100₹0.051,57,000₹2,865400
83,200₹0.052,47,840₹1,700400
83,300₹0.052,13,220₹2,500180
83,400₹0.053,76,360₹2,622380
83,500₹0.0511,37,060₹3,2901,960
83,600₹0.052,05,620₹2,30020
83,700₹0.052,49,360₹3,174.7520
83,800₹0.051,06,380₹3,278.6520
83,900₹0.0572,420₹3,212.440
84,000₹0.058,96,220₹3,7653,800
84,100₹0.0563,880₹3,506.220
84,200₹0.11,53,800₹3,494.320
84,300₹0.0556,080₹3,571.7540
84,400₹0.0560,000₹3,633.840
84,500₹0.055,34,020₹2,4000
84,600₹0.0563,220₹3,941.9560
84,700₹0.0538,940₹3,898.1520
84,800₹0.127,180₹4,077.240
84,900₹0.144,480₹4,353.740
85,000₹0.055,39,180₹1,20040
85,100₹0.111,480₹4,317.2540
85,200₹0.152,960₹2,9000
85,300₹0.059,280₹2,8000
85,400₹0.14,880₹2,5000
85,500₹0.051,10,320₹5,250440
85,600₹0.054,160₹2,2000
85,700₹0.059,220——
85,800₹0.057,180₹4,2000
85,900₹0.153,420₹4,2500
86,000₹0.052,86,740₹3,6000
86,100₹0.14,280₹4,5500
86,200₹0.1740₹2,9000
86,300₹0.051,460₹4,40520
86,400₹0.151,680₹4,7400
86,500₹0.0523,520₹4,35020
86,600₹0.153,600₹5,908.5520
86,700₹0.054,440₹4,70020
86,800₹0.1660₹4,2510
86,900₹0.052,480₹5,24020
87,000₹0.0562,520₹4,03020
87,100₹0.11,420₹4,2000
87,200₹0.14,880₹5,5000
87,300₹0.15,200₹3,2000
87,400₹0.051,500₹4,6160
87,500₹0.056,340₹5,0490
87,600₹0.05100——
87,700₹0.11,280——
87,800₹0.151,620——
87,900₹0.057,040——
88,000₹0.051,13,940₹6,75020
88,100₹0.052,300——
88,200₹0.12,420——
88,300₹0.05940——
88,400₹0.151,620——
88,500₹0.054,540——
88,600₹0.11,200——
88,700₹0.451,760——
88,800₹0.05560——
88,900₹0.05140——
89,000₹0.056,080₹7,0000
89,100₹0.0540——
89,200₹0.053,800——
89,300₹0.0540——
89,400₹0.150——
89,500₹0.055,500——
89,600₹0.35220——
89,700₹0.5140——
89,800₹0.05120——
89,900₹0.05760——
90,000₹0.051,37,160₹9,799.8380
90,100₹0.054,180——
90,200₹0.3940——
90,300₹0.150——
90,400₹0.150——
90,500₹0.055,060——
90,600₹0.150——
90,700₹0.12,020——
90,800₹0.150——
90,900₹0.150——
91,000₹0.0553,960——
91,100₹0.150——
91,200₹0.0540——
91,300₹0.150——
91,400₹0.0540——
91,500₹0.0517,560——
91,600₹0.154,25,880——