SENSEX Options Expiring 12 Aug 2025

SENSEX option chain for 2025-08-12: 193 strikes returned. Last snapshot 12 Aug 2025, 3:22 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 193 strikes from 72,400 to 91,600. Call open interest was heaviest at the 80,300 strike (70,88,440 contracts, closing at ₹0.05). Put open interest concentrated at 80,200 (54,03,700 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.80× total call open interest (3,70,10,880 against 4,64,59,270). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
72,400——₹0.0564,860
72,500——₹0.0526,720
72,600——₹0.059,540
72,700——₹0.15,660
72,800——₹0.0540
72,900——₹0.1520
73,000——₹0.11,81,100
73,100——₹0.051,24,160
73,200——₹0.18,440
73,300——₹0.155,660
73,400——₹0.056,840
73,500——₹0.113,540
73,600——₹0.151,060
73,700₹6,8000₹0.051,460
73,800₹8,000.350₹0.12,660
73,900——₹0.051,300
74,000₹6,0000₹0.0544,660
74,100₹7,1500₹0.051,560
74,200——₹0.051,760
74,300——₹0.15900
74,400——₹0.054,420
74,500——₹0.0544,200
74,600₹6,9000₹0.0541,560
74,700₹6,0000₹0.0525,880
74,800₹4,0000₹0.054,600
74,900₹6,5220₹0.052,580
75,000₹5,1000₹0.051,12,480
75,100₹5,2000₹0.1510,640
75,200₹5,89920₹0.058,640
75,300₹6,01920₹0.055,500
75,400₹5,90020₹0.055,440
75,500——₹0.051,79,820
75,600₹5,75020₹0.0514,780
75,700₹5,5000₹0.058,240
75,800₹5,3000₹0.19,740
75,900₹5,60220₹0.0522,920
76,000₹4,248580₹0.15,07,840
76,100₹4,00220₹0.0524,680
76,200₹5,4780₹0.155,900
76,300₹5,1500₹0.0522,860
76,400₹4,400.420₹0.0543,480
76,500₹4,220220₹0.054,74,180
76,600₹4,227.4540₹0.13,74,600
76,700₹3,800.840₹0.11,52,720
76,800₹4,005.3540₹0.13,62,980
76,900₹3,923.7520₹0.051,03,600
77,000₹3,450960₹0.0510,62,480
77,100₹3,670.540₹0.052,24,560
77,200₹3,564.340₹0.0578,800
77,300₹3,433.0540₹0.052,37,080
77,400₹3,318.3540₹0.0566,220
77,500₹2,741.8960₹0.056,77,640
77,600₹3,150.850₹0.051,24,800
77,700₹3,02040₹0.052,68,200
77,800₹2,94040₹0.13,32,160
77,900₹2,657.5540₹0.053,31,980
78,000₹2,239.551,860₹0.0520,22,900
78,100₹2,643.7540₹0.052,47,620
78,200₹2,00060₹0.055,60,860
78,300₹2,416.1560₹0.053,42,580
78,400₹3,1500₹0.052,16,020
78,500₹1,736.151,640₹0.0514,09,420
78,600₹1,895.8560₹0.054,27,440
78,700₹1,48020₹0.053,85,800
78,800₹1,438380₹0.055,56,500
78,900₹1,341920₹0.054,53,680
79,000₹1,234.920,100₹0.0517,30,780
79,100₹1,136.21,420₹0.054,43,500
79,200₹1,037.851,960₹0.15,68,620
79,300₹934.96,600₹0.054,23,840
79,400₹834.711,840₹0.054,06,460
79,500₹734.4527,740₹0.0511,76,160
79,600₹636.3524,180₹0.055,03,140
79,700₹534.330,760₹0.055,89,660
79,800₹434.758,960₹0.059,85,500
79,900₹334.581,260₹0.057,68,900
80,000₹234.32,59,100₹0.0518,83,660
80,100₹135.152,84,760₹0.0519,94,620
80,200₹35.2521,61,380₹0.0554,03,700
80,300₹0.0570,88,440₹64.324,01,220
80,400₹0.0521,57,600₹164.710,41,060
80,500₹0.0528,60,420₹263.6510,33,600
80,600₹0.0516,35,000₹363.255,37,600
80,700₹0.115,70,060₹464.057,19,600
80,800₹0.0512,46,500₹5645,87,340
80,900₹0.0511,26,740₹664.92,01,400
81,000₹0.122,24,550₹7642,11,120
81,100₹0.059,10,800₹861.7535,080
81,200₹0.059,76,160₹961.8525,420
81,300₹0.056,94,140₹1,065.8519,200
81,400₹0.057,93,160₹1,164.557,900
81,500₹0.0515,29,280₹1,266.781,280
81,600₹0.056,84,380₹1,360.46,880
81,700₹0.055,85,900₹1,462.413,860
81,800₹0.055,04,140₹1,563.253,240
81,900₹0.056,60,100₹1,6617,620
82,000₹0.0524,14,960₹1,765.7523,200
82,100₹0.054,94,360₹1,858.951,280
82,200₹0.056,50,320₹1,967.351,160
82,300₹0.055,34,780₹2,061.2900
82,400₹0.055,02,000₹2,103.9520
82,500₹0.0515,49,960₹2,268.754,060
82,600₹0.054,72,240₹1,837380
82,700₹0.055,61,860₹2,508.8680
82,800₹0.053,83,560₹2,611.7940
82,900₹0.052,06,480₹2,713.180
83,000₹0.0517,93,380₹2,768.354,220
83,100₹0.051,57,000₹2,865400
83,200₹0.052,47,840₹1,700400
83,300₹0.052,13,220₹2,500180
83,400₹0.053,76,360₹2,622380
83,500₹0.0511,37,060₹3,2901,960
83,600₹0.052,05,620₹2,30020
83,700₹0.052,49,360₹3,174.7520
83,800₹0.051,06,380₹3,278.6520
83,900₹0.0572,420₹3,212.440
84,000₹0.058,96,220₹3,7653,800
84,100₹0.0563,880₹3,506.220
84,200₹0.11,53,800₹3,494.320
84,300₹0.0556,080₹3,571.7540
84,400₹0.0560,000₹3,633.840
84,500₹0.055,34,020₹2,4000
84,600₹0.0563,220₹3,941.9560
84,700₹0.0538,940₹3,898.1520
84,800₹0.127,180₹4,077.240
84,900₹0.144,480₹4,353.740
85,000₹0.055,39,180₹1,20040
85,100₹0.111,480₹4,317.2540
85,200₹0.152,960₹2,9000
85,300₹0.059,280₹2,8000
85,400₹0.14,880₹2,5000
85,500₹0.051,10,320₹5,250440
85,600₹0.054,160₹2,2000
85,700₹0.059,220——
85,800₹0.057,180₹4,2000
85,900₹0.153,420₹4,2500
86,000₹0.052,86,740₹3,6000
86,100₹0.14,280₹4,5500
86,200₹0.1740₹2,9000
86,300₹0.051,460₹4,40520
86,400₹0.151,680₹4,7400
86,500₹0.0523,520₹4,35020
86,600₹0.153,600₹5,908.5520
86,700₹0.054,440₹4,70020
86,800₹0.1660₹4,2510
86,900₹0.052,480₹5,24020
87,000₹0.0562,520₹4,03020
87,100₹0.11,420₹4,2000
87,200₹0.14,880₹5,5000
87,300₹0.15,200₹3,2000
87,400₹0.051,500₹4,6160
87,500₹0.056,340₹5,0490
87,600₹0.05100——
87,700₹0.11,280——
87,800₹0.151,620——
87,900₹0.057,040——
88,000₹0.051,13,940₹6,75020
88,100₹0.052,300——
88,200₹0.12,420——
88,300₹0.05940——
88,400₹0.151,620——
88,500₹0.054,540——
88,600₹0.11,200——
88,700₹0.451,760——
88,800₹0.05560——
88,900₹0.05140——
89,000₹0.056,080₹7,0000
89,100₹0.0540——
89,200₹0.053,800——
89,300₹0.0540——
89,400₹0.150——
89,500₹0.055,500——
89,600₹0.35220——
89,700₹0.5140——
89,800₹0.05120——
89,900₹0.05760——
90,000₹0.051,37,160₹9,799.8380
90,100₹0.054,180——
90,200₹0.3940——
90,300₹0.150——
90,400₹0.150——
90,500₹0.055,060——
90,600₹0.150——
90,700₹0.12,020——
90,800₹0.150——
90,900₹0.150——
91,000₹0.0553,960——
91,100₹0.150——
91,200₹0.0540——
91,300₹0.150——
91,400₹0.0540——
91,500₹0.0517,560——
91,600₹0.154,25,880——