SENSEX 80,500 PE traded across 15 sessions from 16 Jul 2025 to 12 Aug 2025, with a life-high of ₹787.8 and a low of ₹28.65. Final close ₹263.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹548 | ₹548 | ₹289 | ₹306 | 240 | 0 |
| 22 Jul 2025 | ₹166.35 | ₹166.35 | ₹166.35 | ₹166.35 | 100 | 0 |
| 25 Jul 2025 | ₹154 | ₹328 | ₹154 | ₹296.5 | 760 | 520 |
| 28 Jul 2025 | ₹325 | ₹467.25 | ₹268.85 | ₹436 | 1,500 | 340 |
| 29 Jul 2025 | ₹436 | ₹548.45 | ₹266.75 | ₹282.65 | 5,000 | 1,660 |
| 30 Jul 2025 | ₹290.05 | ₹310 | ₹212.6 | ₹243.3 | 20,840 | 5,820 |
| 31 Jul 2025 | ₹398.1 | ₹479.85 | ₹199.75 | ₹324 | 65,760 | 11,720 |
| 1 Aug 2025 | ₹359.95 | ₹587.6 | ₹297.25 | ₹547.55 | 1,26,620 | 15,780 |
| 4 Aug 2025 | ₹497.2 | ₹549.7 | ₹280.35 | ₹280.35 | 3,16,620 | 77,320 |
| 5 Aug 2025 | ₹301.4 | ₹436.15 | ₹293.15 | ₹324.7 | 11,13,700 | 2,24,820 |
| 6 Aug 2025 | ₹363.8 | ₹439.95 | ₹288.75 | ₹395.85 | 1,40,97,780 | 4,23,960 |
| 7 Aug 2025 | ₹501.2 | ₹787.8 | ₹193.7 | ₹204.95 | 98,53,260 | 7,55,020 |
| 8 Aug 2025 | ₹254.85 | ₹725.85 | ₹235 | ₹664.25 | 2,25,31,440 | 5,12,640 |
| 11 Aug 2025 | ₹631 | ₹719.45 | ₹148.95 | ₹180.75 | 2,85,07,620 | 12,13,680 |
| 12 Aug 2025 | ₹176.7 | ₹340.7 | ₹28.65 | ₹263.65 | 44,88,32,320 | 10,33,600 |