SENSEX 75,100 PE — 12 Aug 2025 Expiry History
SENSEX 75,100 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹7.85 and a low of ₹0.15. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹6.1 | ₹7.85 | ₹3.1 | ₹7.85 | 960 | 540 |
| 7 Aug 2025 | ₹7.85 | ₹7.85 | ₹2 | ₹3.65 | 54,620 | 2,040 |
| 8 Aug 2025 | ₹2.35 | ₹3.45 | ₹1.85 | ₹2.1 | 54,260 | 3,440 |
| 11 Aug 2025 | ₹1.2 | ₹1.9 | ₹1.1 | ₹1.6 | 1,23,660 | 13,160 |
| 12 Aug 2025 | ₹0.75 | ₹1.55 | ₹0.15 | ₹0.15 | 1,00,900 | 10,640 |