SENSEX 84,700 CE traded across 9 sessions from 23 Jul 2025 to 12 Aug 2025, with a life-high of ₹274 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹200 | ₹200 | ₹200 | ₹200 | 20 | 0 |
| 24 Jul 2025 | ₹274 | ₹274 | ₹110 | ₹121.25 | 200 | 40 |
| 4 Aug 2025 | ₹11 | ₹11 | ₹4.25 | ₹9.65 | 200 | 60 |
| 5 Aug 2025 | ₹5.9 | ₹5.9 | ₹5.9 | ₹5.9 | 20 | 160 |
| 6 Aug 2025 | ₹5.8 | ₹5.8 | ₹3.7 | ₹5 | 1,16,620 | 3,660 |
| 7 Aug 2025 | ₹5 | ₹6 | ₹1.6 | ₹1.85 | 1,16,440 | 12,120 |
| 8 Aug 2025 | ₹7 | ₹7 | ₹1.25 | ₹1.4 | 2,76,760 | 19,820 |
| 11 Aug 2025 | ₹5.6 | ₹5.6 | ₹0.85 | ₹1.1 | 79,220 | 8,180 |
| 12 Aug 2025 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 4,56,160 | 38,940 |