SENSEX 78,500 PE traded across 10 sessions from 29 Jul 2025 to 12 Aug 2025, with a life-high of ₹102.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹100 | ₹100 | ₹100 | ₹100 | 80 | 0 |
| 31 Jul 2025 | ₹85.6 | ₹95.75 | ₹51.95 | ₹63.85 | 6,600 | 2,220 |
| 1 Aug 2025 | ₹66.5 | ₹102.95 | ₹50.8 | ₹91.55 | 55,940 | 8,040 |
| 4 Aug 2025 | ₹79.95 | ₹89 | ₹35.3 | ₹35.6 | 1,74,900 | 51,880 |
| 5 Aug 2025 | ₹35.65 | ₹49.65 | ₹30.2 | ₹32.65 | 6,07,220 | 1,82,060 |
| 6 Aug 2025 | ₹32.05 | ₹42.25 | ₹22.65 | ₹41 | 29,18,260 | 1,78,780 |
| 7 Aug 2025 | ₹38.6 | ₹62.7 | ₹15.1 | ₹15.3 | 44,22,020 | 5,56,380 |
| 8 Aug 2025 | ₹15.3 | ₹33.45 | ₹11.6 | ₹24.8 | 1,76,84,840 | 7,82,860 |
| 11 Aug 2025 | ₹20 | ₹20.85 | ₹4.25 | ₹4.25 | 2,30,42,440 | 12,01,040 |
| 12 Aug 2025 | ₹3.55 | ₹3.75 | ₹0.05 | ₹0.05 | 4,04,85,900 | 14,09,420 |