SENSEX 77,400 CE — 12 Aug 2025 Expiry History
SENSEX 77,400 CE traded across 4 sessions from 25 Jul 2025 to 6 Aug 2025, with a life-high of ₹7,000 and a low of ₹2,050. Final close ₹3,318.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Jul 2025 | ₹7,000 | ₹7,000 | ₹4,316 | ₹4,539 | 60 | 0 |
| 28 Jul 2025 | ₹5,800 | ₹5,800 | ₹4,100 | ₹4,100 | 40 | 0 |
| 29 Jul 2025 | ₹5,000 | ₹5,000 | ₹2,050 | ₹2,050 | 40 | 0 |
| 6 Aug 2025 | ₹3,319.15 | ₹3,319.15 | ₹3,318.35 | ₹3,318.35 | 80 | 40 |