SENSEX 78,100 CE — 12 Aug 2025 Expiry History
SENSEX 78,100 CE traded across 4 sessions from 21 Jul 2025 to 6 Aug 2025, with a life-high of ₹5,300 and a low of ₹2,643.75. Final close ₹2,643.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jul 2025 | ₹4,300 | ₹4,400 | ₹4,300 | ₹4,400 | 40 | 0 |
| 29 Jul 2025 | ₹5,300 | ₹5,300 | ₹3,399 | ₹3,399 | 60 | 0 |
| 30 Jul 2025 | ₹4,700 | ₹4,700 | ₹3,400.05 | ₹3,400.05 | 60 | 20 |
| 6 Aug 2025 | ₹2,741.6 | ₹2,741.7 | ₹2,643.75 | ₹2,643.75 | 80 | 40 |