SENSEX 82,600 PE traded across 9 sessions from 21 Jul 2025 to 12 Aug 2025, with a life-high of ₹2,296.35 and a low of ₹625.55. Final close ₹1,837.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹1,580 | ₹1,580 | ₹900 | ₹900 | 60 | 0 |
| 23 Jul 2025 | ₹668.45 | ₹668.45 | ₹625.55 | ₹625.55 | 40 | 0 |
| 30 Jul 2025 | ₹1,260 | ₹1,290 | ₹1,150 | ₹1,190.2 | 440 | 260 |
| 31 Jul 2025 | ₹1,621.65 | ₹1,621.65 | ₹983.2 | ₹1,445.75 | 1,100 | 880 |
| 1 Aug 2025 | ₹1,615.35 | ₹1,765.55 | ₹1,397.3 | ₹1,765.55 | 680 | 340 |
| 5 Aug 2025 | ₹1,805 | ₹1,917.25 | ₹1,805 | ₹1,917.25 | 120 | 420 |
| 8 Aug 2025 | ₹2,070.75 | ₹2,296.35 | ₹2,070.75 | ₹2,296.35 | 80 | 500 |
| 11 Aug 2025 | ₹2,130.6 | ₹2,130.6 | ₹2,074.05 | ₹2,074.05 | 120 | 460 |
| 12 Aug 2025 | ₹1,837 | ₹1,837 | ₹1,837 | ₹1,837 | 40 | 380 |