SENSEX 86,900 PE — 12 Aug 2025 Expiry History

Name: SENSEX 86,900 PE 2025-08-12 price history
Creator: MoneyTicks

SENSEX 86,900 PE traded across 3 sessions from 16 Jul 2025 to 31 Jul 2025, with a life-high of ₹7,500 and a low of ₹3,600.05. Final close ₹5,240.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Jul 2025	₹5,399.95	₹5,399.95	₹3,979	₹3,989	100	40
29 Jul 2025	₹7,500	₹7,500	₹3,600.05	₹5,400	180	20
31 Jul 2025	₹5,240	₹5,240	₹5,240	₹5,240	20	20