SENSEX 74,600 PE traded across 7 sessions from 22 Jul 2025 to 12 Aug 2025, with a life-high of ₹13.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹13.25 | ₹13.25 | ₹13.25 | ₹13.25 | 400 | 0 |
| 25 Jul 2025 | ₹3.85 | ₹3.85 | ₹3.85 | ₹3.85 | 400 | 280 |
| 6 Aug 2025 | ₹6.9 | ₹7.5 | ₹2.35 | ₹7.5 | 1,040 | 480 |
| 7 Aug 2025 | ₹7.85 | ₹7.85 | ₹2.35 | ₹3.9 | 6,720 | 600 |
| 8 Aug 2025 | ₹2.35 | ₹2.95 | ₹1.85 | ₹2.3 | 31,180 | 5,720 |
| 11 Aug 2025 | ₹1.65 | ₹2.85 | ₹1.1 | ₹1.6 | 1,53,460 | 40,560 |
| 12 Aug 2025 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 8,89,620 | 41,560 |