SENSEX 82,300 CE traded across 13 sessions from 23 Jul 2025 to 12 Aug 2025, with a life-high of ₹1,130.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹932.8 | ₹1,130.8 | ₹932.8 | ₹1,130.8 | 40 | 20 |
| 25 Jul 2025 | ₹480 | ₹480 | ₹480 | ₹480 | 20 | 0 |
| 29 Jul 2025 | ₹323.1 | ₹340.85 | ₹277.25 | ₹340.05 | 340 | 140 |
| 30 Jul 2025 | ₹320 | ₹394.35 | ₹291.95 | ₹336.15 | 2,420 | 660 |
| 31 Jul 2025 | ₹167.6 | ₹456.65 | ₹167.45 | ₹240.3 | 4,820 | 1,080 |
| 1 Aug 2025 | ₹179.95 | ₹252.65 | ₹110.8 | ₹121.85 | 16,700 | 3,820 |
| 4 Aug 2025 | ₹121.85 | ₹154 | ₹110 | ₹125.3 | 19,760 | 8,420 |
| 5 Aug 2025 | ₹110.3 | ₹111.6 | ₹45.1 | ₹53.25 | 1,32,100 | 34,020 |
| 6 Aug 2025 | ₹51.8 | ₹66 | ₹27.4 | ₹33.95 | 18,78,820 | 1,47,480 |
| 7 Aug 2025 | ₹32.2 | ₹32.2 | ₹9.45 | ₹20.5 | 21,66,660 | 2,19,880 |
| 8 Aug 2025 | ₹18 | ₹21 | ₹5.55 | ₹6.15 | 34,84,860 | 3,57,880 |
| 11 Aug 2025 | ₹4.05 | ₹6 | ₹1.8 | ₹1.85 | 33,12,320 | 2,40,260 |
| 12 Aug 2025 | ₹1.75 | ₹5.1 | ₹0.05 | ₹0.05 | 1,72,57,520 | 5,34,780 |