SENSEX 83,000 PE traded across 12 sessions from 18 Jul 2025 to 12 Aug 2025, with a life-high of ₹3,030.05 and a low of ₹736.1. Final close ₹2,768.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹1,850 | ₹1,850 | ₹1,400 | ₹1,400 | 40 | 0 |
| 23 Jul 2025 | ₹927.3 | ₹963.3 | ₹786.4 | ₹786.4 | 120 | 80 |
| 24 Jul 2025 | ₹736.1 | ₹1,023.3 | ₹736.1 | ₹1,023.3 | 160 | 80 |
| 31 Jul 2025 | ₹2,108.2 | ₹2,146.15 | ₹1,366.2 | ₹1,759.3 | 740 | 680 |
| 1 Aug 2025 | ₹2,002.65 | ₹2,382.7 | ₹1,736.9 | ₹2,382.7 | 4,400 | 2,680 |
| 4 Aug 2025 | ₹2,150 | ₹2,251.1 | ₹1,877 | ₹1,877 | 3,400 | 4,640 |
| 5 Aug 2025 | ₹1,980.45 | ₹2,370 | ₹1,980.45 | ₹2,200 | 12,720 | 13,540 |
| 6 Aug 2025 | ₹2,300 | ₹2,445.5 | ₹2,275.35 | ₹2,389 | 300 | 13,780 |
| 7 Aug 2025 | ₹2,987.6 | ₹2,987.6 | ₹2,175 | ₹2,175 | 420 | 13,600 |
| 8 Aug 2025 | ₹2,420 | ₹3,030.05 | ₹2,419.95 | ₹3,030.05 | 5,140 | 17,020 |
| 11 Aug 2025 | ₹2,989.05 | ₹3,020 | ₹2,396.2 | ₹2,492.05 | 5,120 | 13,080 |
| 12 Aug 2025 | ₹2,320 | ₹2,819.85 | ₹1,980 | ₹2,768.35 | 14,820 | 4,220 |