SENSEX 82,500 PE traded across 15 sessions from 23 Jul 2025 to 12 Aug 2025, with a life-high of ₹2,632.4 and a low of ₹508.4. Final close ₹2,268.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹675.15 | ₹700 | ₹516.85 | ₹519.45 | 480 | 260 |
| 24 Jul 2025 | ₹508.4 | ₹795.5 | ₹508.4 | ₹723.85 | 640 | 180 |
| 25 Jul 2025 | ₹889.9 | ₹1,217.75 | ₹889.9 | ₹1,187.2 | 620 | 560 |
| 28 Jul 2025 | ₹1,090.9 | ₹1,274 | ₹1,068.45 | ₹1,253.9 | 380 | 580 |
| 29 Jul 2025 | ₹1,347.5 | ₹1,347.5 | ₹1,266.3 | ₹1,275.35 | 260 | 640 |
| 30 Jul 2025 | ₹1,235.65 | ₹1,311 | ₹1,046.65 | ₹1,059.8 | 1,840 | 1,820 |
| 31 Jul 2025 | ₹1,607.35 | ₹1,664 | ₹917.8 | ₹1,369.9 | 2,580 | 2,180 |
| 1 Aug 2025 | ₹1,560.1 | ₹1,969.05 | ₹1,507.7 | ₹1,969.05 | 1,460 | 2,680 |
| 4 Aug 2025 | ₹1,621.25 | ₹1,780.7 | ₹1,416.9 | ₹1,425.05 | 3,940 | 4,820 |
| 5 Aug 2025 | ₹1,566 | ₹1,880 | ₹1,550 | ₹1,732 | 11,300 | 14,740 |
| 6 Aug 2025 | ₹1,770.7 | ₹1,975 | ₹1,688.2 | ₹1,915.15 | 1,920 | 14,860 |
| 7 Aug 2025 | ₹2,098.6 | ₹2,632.4 | ₹1,685 | ₹1,685 | 3,440 | 15,140 |
| 8 Aug 2025 | ₹1,950.1 | ₹2,600 | ₹1,930.2 | ₹2,525 | 3,100 | 15,220 |
| 11 Aug 2025 | ₹2,483.2 | ₹2,540 | ₹1,920 | ₹1,999 | 4,040 | 11,740 |
| 12 Aug 2025 | ₹1,938 | ₹2,317.3 | ₹1,480 | ₹2,268.75 | 18,320 | 4,060 |