SENSEX 84,200 CE traded across 7 sessions from 4 Aug 2025 to 12 Aug 2025, with a life-high of ₹11.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹11 | ₹11.35 | ₹8.7 | ₹9.1 | 1,420 | 1,260 |
| 5 Aug 2025 | ₹10.65 | ₹10.65 | ₹4.85 | ₹5 | 1,940 | 1,620 |
| 6 Aug 2025 | ₹6.05 | ₹6.6 | ₹4.15 | ₹5.65 | 4,87,780 | 23,240 |
| 7 Aug 2025 | ₹4.05 | ₹6.7 | ₹2.05 | ₹2.5 | 2,98,940 | 24,240 |
| 8 Aug 2025 | ₹2.5 | ₹2.6 | ₹1.6 | ₹1.6 | 2,62,720 | 17,600 |
| 11 Aug 2025 | ₹1.7 | ₹2.2 | ₹0.95 | ₹0.95 | 1,88,820 | 17,900 |
| 12 Aug 2025 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.1 | 19,15,780 | 1,53,800 |