SENSEX 85,100 CE traded across 10 sessions from 22 Jul 2025 to 12 Aug 2025, with a life-high of ₹380 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹380 | ₹380 | ₹120 | ₹120 | 120 | 0 |
| 25 Jul 2025 | ₹155 | ₹155 | ₹62 | ₹65.1 | 260 | 100 |
| 30 Jul 2025 | ₹66 | ₹66 | ₹66 | ₹66 | 20 | 160 |
| 4 Aug 2025 | ₹10.7 | ₹10.7 | ₹5 | ₹5 | 860 | 520 |
| 5 Aug 2025 | ₹5 | ₹6 | ₹3.5 | ₹3.5 | 680 | 800 |
| 6 Aug 2025 | ₹4 | ₹4.55 | ₹3 | ₹4.2 | 54,680 | 2,820 |
| 7 Aug 2025 | ₹4.65 | ₹5.5 | ₹1.5 | ₹1.55 | 36,420 | 3,320 |
| 8 Aug 2025 | ₹1.45 | ₹1.95 | ₹1.25 | ₹1.4 | 25,840 | 5,500 |
| 11 Aug 2025 | ₹0.9 | ₹1.75 | ₹0.75 | ₹0.9 | 43,100 | 6,960 |
| 12 Aug 2025 | ₹0.6 | ₹1.3 | ₹0.05 | ₹0.1 | 1,17,540 | 11,480 |