SENSEX 79,900 CE traded across 12 sessions from 17 Jul 2025 to 12 Aug 2025, with a life-high of ₹4,300 and a low of ₹262.2. Final close ₹334.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2025 | ₹4,300 | ₹4,300 | ₹2,851 | ₹2,851 | 60 | 0 |
| 22 Jul 2025 | ₹4,000 | ₹4,000 | ₹2,809 | ₹2,809 | 120 | 0 |
| 28 Jul 2025 | ₹2,750 | ₹2,750 | ₹1,701 | ₹1,889 | 100 | 0 |
| 29 Jul 2025 | ₹1,789 | ₹1,789 | ₹1,342 | ₹1,585 | 60 | 0 |
| 1 Aug 2025 | ₹1,339.4 | ₹1,339.4 | ₹1,074.65 | ₹1,105.7 | 380 | 200 |
| 4 Aug 2025 | ₹1,123.95 | ₹1,412.05 | ₹1,122 | ₹1,412.05 | 680 | 340 |
| 5 Aug 2025 | ₹1,119.95 | ₹1,139.25 | ₹960 | ₹1,064.2 | 3,520 | 2,900 |
| 6 Aug 2025 | ₹1,083.5 | ₹1,109 | ₹825.75 | ₹877.45 | 30,300 | 4,160 |
| 7 Aug 2025 | ₹729.35 | ₹1,030.8 | ₹343.85 | ₹997.35 | 28,67,220 | 67,140 |
| 8 Aug 2025 | ₹852.35 | ₹852.35 | ₹316.5 | ₹327.25 | 44,40,620 | 1,98,100 |
| 11 Aug 2025 | ₹360.1 | ₹747.05 | ₹262.2 | ₹645.25 | 1,90,42,520 | 1,28,680 |
| 12 Aug 2025 | ₹660 | ₹1,152.8 | ₹264.55 | ₹334.5 | 23,80,320 | 81,260 |