SENSEX 89,000 CE — 12 Aug 2025 Expiry History
SENSEX 89,000 CE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹1.85 | ₹3.35 | ₹1.8 | ₹2.8 | 1,100 | 740 |
| 7 Aug 2025 | ₹2.85 | ₹4 | ₹0.95 | ₹0.95 | 14,420 | 4,240 |
| 8 Aug 2025 | ₹1.25 | ₹3 | ₹0.8 | ₹3 | 15,560 | 7,740 |
| 11 Aug 2025 | ₹1.1 | ₹1.1 | ₹0.45 | ₹0.5 | 40,320 | 6,020 |
| 12 Aug 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 36,960 | 6,080 |