SENSEX 87,500 CE — 12 Aug 2025 Expiry History
SENSEX 87,500 CE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹3.5 | ₹3.65 | ₹2.15 | ₹3.4 | 56,440 | 5,100 |
| 7 Aug 2025 | ₹2.7 | ₹3.95 | ₹1.05 | ₹1.1 | 38,220 | 7,600 |
| 8 Aug 2025 | ₹1.2 | ₹1.8 | ₹0.85 | ₹0.95 | 59,620 | 11,580 |
| 11 Aug 2025 | ₹1.1 | ₹1.25 | ₹0.7 | ₹1.05 | 40,680 | 7,700 |
| 12 Aug 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 61,520 | 6,340 |