SENSEX 86,700 PE — 12 Aug 2025 Expiry History

Name: SENSEX 86,700 PE 2025-08-12 price history
Creator: MoneyTicks

SENSEX 86,700 PE traded across 3 sessions from 17 Jul 2025 to 29 Jul 2025, with a life-high of ₹7,800 and a low of ₹2,300. Final close ₹4,700.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jul 2025	₹4,499.95	₹5,600	₹3,919	₹4,151	180	0
24 Jul 2025	₹5,700	₹5,700	₹2,300	₹3,901	60	0
29 Jul 2025	₹6,999.95	₹7,800	₹4,700	₹4,700	80	20