SENSEX 78,200 PE traded across 8 sessions from 1 Aug 2025 to 12 Aug 2025, with a life-high of ₹71.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹71.5 | ₹71.5 | ₹71.5 | ₹71.5 | 20 | 0 |
| 4 Aug 2025 | ₹65.05 | ₹65.05 | ₹30.75 | ₹30.75 | 60 | 60 |
| 5 Aug 2025 | ₹36.9 | ₹36.9 | ₹19.2 | ₹26.65 | 820 | 360 |
| 6 Aug 2025 | ₹23.6 | ₹32.25 | ₹17.3 | ₹32 | 9,07,760 | 43,380 |
| 7 Aug 2025 | ₹36 | ₹44 | ₹11.6 | ₹11.6 | 13,77,240 | 75,380 |
| 8 Aug 2025 | ₹11 | ₹24 | ₹8.25 | ₹15.95 | 48,08,560 | 1,97,400 |
| 11 Aug 2025 | ₹17.35 | ₹20.8 | ₹3.5 | ₹3.9 | 46,98,260 | 2,91,600 |
| 12 Aug 2025 | ₹2.05 | ₹3.35 | ₹0.05 | ₹0.05 | 96,26,880 | 5,60,860 |