SENSEX 80,700 PE traded across 13 sessions from 16 Jul 2025 to 12 Aug 2025, with a life-high of ₹946.55 and a low of ₹59.8. Final close ₹464.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹640 | ₹640 | ₹264 | ₹328 | 260 | 0 |
| 28 Jul 2025 | ₹382.95 | ₹544.35 | ₹382.95 | ₹501.5 | 2,340 | 760 |
| 29 Jul 2025 | ₹529.85 | ₹555.65 | ₹330.1 | ₹330.1 | 1,480 | 520 |
| 30 Jul 2025 | ₹320.6 | ₹366.05 | ₹254.5 | ₹286.3 | 1,960 | 920 |
| 31 Jul 2025 | ₹469.55 | ₹535.5 | ₹233.45 | ₹381.15 | 4,880 | 1,460 |
| 1 Aug 2025 | ₹450 | ₹679 | ₹355.25 | ₹596.7 | 25,140 | 3,180 |
| 4 Aug 2025 | ₹594.95 | ₹644.6 | ₹338.25 | ₹338.25 | 63,120 | 15,300 |
| 5 Aug 2025 | ₹377.4 | ₹525.45 | ₹370 | ₹404 | 5,11,000 | 48,040 |
| 6 Aug 2025 | ₹449.95 | ₹540 | ₹366 | ₹496.8 | 1,09,31,240 | 1,33,260 |
| 7 Aug 2025 | ₹530 | ₹946.55 | ₹265.3 | ₹279.15 | 18,81,920 | 1,25,760 |
| 8 Aug 2025 | ₹345.85 | ₹891.4 | ₹331 | ₹826.5 | 36,72,360 | 51,700 |
| 11 Aug 2025 | ₹817.35 | ₹891.65 | ₹250.15 | ₹296.9 | 41,23,980 | 2,20,120 |
| 12 Aug 2025 | ₹270 | ₹538.9 | ₹59.8 | ₹464.05 | 16,06,48,660 | 7,19,600 |