SENSEX 80,200 CE traded across 13 sessions from 18 Jul 2025 to 12 Aug 2025, with a life-high of ₹3,080 and a low of ₹18.5. Final close ₹35.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹2,999 | ₹2,999 | ₹2,999 | ₹2,999 | 40 | 0 |
| 22 Jul 2025 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 40 | 40 |
| 25 Jul 2025 | ₹3,080 | ₹3,080 | ₹1,800 | ₹1,890 | 80 | 0 |
| 28 Jul 2025 | ₹1,920 | ₹1,920 | ₹1,450 | ₹1,565.8 | 60 | 40 |
| 31 Jul 2025 | ₹1,155.8 | ₹1,236.15 | ₹1,155.8 | ₹1,170 | 260 | 140 |
| 1 Aug 2025 | ₹1,200.05 | ₹1,260.05 | ₹874.6 | ₹905.95 | 4,820 | 1,700 |
| 4 Aug 2025 | ₹914.95 | ₹1,218.65 | ₹884.75 | ₹1,150.05 | 1,960 | 2,080 |
| 5 Aug 2025 | ₹1,037.85 | ₹1,041.65 | ₹740.9 | ₹835.5 | 10,200 | 4,180 |
| 6 Aug 2025 | ₹796.5 | ₹896.85 | ₹613 | ₹659.85 | 2,93,400 | 17,480 |
| 7 Aug 2025 | ₹502.05 | ₹776.3 | ₹220.85 | ₹742.25 | 98,63,240 | 88,160 |
| 8 Aug 2025 | ₹574.25 | ₹609.45 | ₹192.3 | ₹197.15 | 2,86,77,520 | 6,62,240 |
| 11 Aug 2025 | ₹230 | ₹478.25 | ₹150 | ₹389.8 | 5,68,70,300 | 3,02,180 |
| 12 Aug 2025 | ₹340.45 | ₹864.45 | ₹18.5 | ₹35.25 | 14,25,29,500 | 21,61,380 |