SENSEX 87,100 CE traded across 7 sessions from 1 Aug 2025 to 12 Aug 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹1 | ₹10 | ₹1 | ₹10 | 40 | 20 |
| 5 Aug 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 60 | 0 |
| 6 Aug 2025 | ₹4.9 | ₹5.7 | ₹1.1 | ₹4.1 | 1,340 | 240 |
| 7 Aug 2025 | ₹5.95 | ₹6 | ₹0.95 | ₹0.95 | 47,660 | 3,040 |
| 8 Aug 2025 | ₹1.35 | ₹1.85 | ₹0.85 | ₹0.85 | 27,100 | 9,500 |
| 11 Aug 2025 | ₹1.45 | ₹1.45 | ₹0.6 | ₹0.8 | 13,920 | 5,260 |
| 12 Aug 2025 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.1 | 14,960 | 1,420 |