SENSEX 87,200 CE — 12 Aug 2025 Expiry History
SENSEX 87,200 CE traded across 4 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹4.8 | ₹4.8 | ₹1.75 | ₹2.85 | 200 | 40 |
| 8 Aug 2025 | ₹2.95 | ₹3.25 | ₹0.75 | ₹0.75 | 25,760 | 4,520 |
| 11 Aug 2025 | ₹0.8 | ₹1.55 | ₹0.75 | ₹0.85 | 77,640 | 14,800 |
| 12 Aug 2025 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.1 | 49,960 | 4,880 |