SENSEX 78,000 PE traded across 10 sessions from 29 Jul 2025 to 12 Aug 2025, with a life-high of ₹114.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹114.95 | ₹114.95 | ₹114.95 | ₹114.95 | 20 | 0 |
| 31 Jul 2025 | ₹33.05 | ₹41.7 | ₹33.05 | ₹37.8 | 300 | 140 |
| 1 Aug 2025 | ₹68 | ₹68 | ₹34.95 | ₹64.75 | 34,340 | 8,780 |
| 4 Aug 2025 | ₹55 | ₹56.45 | ₹24.65 | ₹26.05 | 2,23,980 | 94,100 |
| 5 Aug 2025 | ₹27.35 | ₹33.2 | ₹21 | ₹22.25 | 8,15,020 | 2,89,100 |
| 6 Aug 2025 | ₹18 | ₹28.1 | ₹14.7 | ₹27.4 | 42,94,900 | 4,18,320 |
| 7 Aug 2025 | ₹25.1 | ₹35 | ₹10.55 | ₹10.6 | 70,85,340 | 10,57,040 |
| 8 Aug 2025 | ₹8.85 | ₹16.9 | ₹7.45 | ₹12.45 | 1,55,07,660 | 10,12,260 |
| 11 Aug 2025 | ₹8.95 | ₹9.45 | ₹3 | ₹3.6 | 1,77,91,140 | 19,43,120 |
| 12 Aug 2025 | ₹2.2 | ₹3.1 | ₹0.05 | ₹0.05 | 3,11,97,820 | 20,22,900 |