SENSEX 91,500 CE — 12 Aug 2025 Expiry History
SENSEX 91,500 CE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹2 | ₹2.85 | ₹2 | ₹2.75 | 140 | 120 |
| 7 Aug 2025 | ₹2.2 | ₹2.8 | ₹0.85 | ₹0.85 | 27,080 | 8,900 |
| 8 Aug 2025 | ₹0.9 | ₹1.1 | ₹0.7 | ₹0.75 | 64,140 | 16,320 |
| 11 Aug 2025 | ₹0.75 | ₹1.5 | ₹0.55 | ₹0.55 | 1,05,700 | 37,960 |
| 12 Aug 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 3,58,480 | 17,560 |