SENSEX 78,600 PE traded across 6 sessions from 5 Aug 2025 to 12 Aug 2025, with a life-high of ₹71.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹45.95 | ₹53.95 | ₹33.2 | ₹33.65 | 21,880 | 4,660 |
| 6 Aug 2025 | ₹35.1 | ₹46.3 | ₹25 | ₹45.45 | 10,02,400 | 34,300 |
| 7 Aug 2025 | ₹44.9 | ₹71.2 | ₹16.7 | ₹16.9 | 17,85,980 | 1,54,500 |
| 8 Aug 2025 | ₹21.4 | ₹38.6 | ₹13.3 | ₹28 | 78,73,720 | 1,56,360 |
| 11 Aug 2025 | ₹26.15 | ₹26.15 | ₹4.35 | ₹4.4 | 90,88,380 | 3,93,620 |
| 12 Aug 2025 | ₹3.15 | ₹4.05 | ₹0.05 | ₹0.05 | 1,63,00,340 | 4,27,440 |