SENSEX 84,300 CE — 12 Aug 2025 Expiry History
SENSEX 84,300 CE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹5.55 | ₹6.1 | ₹4.05 | ₹5.5 | 1,38,280 | 5,360 |
| 7 Aug 2025 | ₹5.6 | ₹6.55 | ₹1.85 | ₹2.25 | 2,33,440 | 16,260 |
| 8 Aug 2025 | ₹1.85 | ₹2.55 | ₹1.6 | ₹1.6 | 2,28,020 | 6,580 |
| 11 Aug 2025 | ₹1.2 | ₹2.15 | ₹0.7 | ₹0.7 | 91,040 | 5,200 |
| 12 Aug 2025 | ₹1 | ₹1.5 | ₹0.05 | ₹0.05 | 7,41,540 | 56,080 |