SENSEX 87,400 CE — 12 Aug 2025 Expiry History
SENSEX 87,400 CE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹4.7 | ₹4.7 | ₹1.8 | ₹2.9 | 480 | 0 |
| 7 Aug 2025 | ₹3.1 | ₹4 | ₹1.15 | ₹1.15 | 8,600 | 1,780 |
| 8 Aug 2025 | ₹1.8 | ₹1.8 | ₹0.9 | ₹1.05 | 3,520 | 2,340 |
| 11 Aug 2025 | ₹1.05 | ₹1.5 | ₹0.45 | ₹0.7 | 10,600 | 3,980 |
| 12 Aug 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 16,280 | 1,500 |