SENSEX 86,300 PE — 12 Aug 2025 Expiry History
SENSEX 86,300 PE traded across 5 sessions from 17 Jul 2025 to 25 Jul 2025, with a life-high of ₹4,950 and a low of ₹2,250. Final close ₹4,405.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jul 2025 | ₹4,000 | ₹4,000 | ₹3,050 | ₹3,050 | 40 | 0 |
| 18 Jul 2025 | ₹4,400 | ₹4,400 | ₹4,150 | ₹4,150 | 60 | 20 |
| 21 Jul 2025 | ₹4,950 | ₹4,950 | ₹3,900 | ₹3,900 | 60 | 0 |
| 24 Jul 2025 | ₹4,698.95 | ₹4,699 | ₹3,769 | ₹4,699 | 60 | 0 |
| 25 Jul 2025 | ₹2,250 | ₹4,405 | ₹2,250 | ₹4,405 | 40 | 20 |