SENSEX 79,500 CE traded across 7 sessions from 29 Jul 2025 to 12 Aug 2025, with a life-high of ₹2,897 and a low of ₹507.8. Final close ₹734.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹2,897 | ₹2,897 | ₹1,801 | ₹1,801 | 60 | 0 |
| 5 Aug 2025 | ₹1,600 | ₹1,632.65 | ₹1,277 | ₹1,399 | 28,740 | 10,200 |
| 6 Aug 2025 | ₹1,399.05 | ₹1,450 | ₹1,150 | ₹1,201.55 | 10,740 | 6,580 |
| 7 Aug 2025 | ₹990.2 | ₹1,395.75 | ₹583.15 | ₹1,365.3 | 4,83,060 | 17,440 |
| 8 Aug 2025 | ₹1,181.95 | ₹1,186.95 | ₹565.3 | ₹591 | 8,79,140 | 60,740 |
| 11 Aug 2025 | ₹571 | ₹1,120.85 | ₹507.8 | ₹1,025 | 15,87,960 | 59,820 |
| 12 Aug 2025 | ₹1,015.4 | ₹1,545 | ₹665 | ₹734.45 | 2,93,740 | 27,740 |