SENSEX 81,700 PE traded across 11 sessions from 29 Jul 2025 to 12 Aug 2025, with a life-high of ₹1,850.7 and a low of ₹510.9. Final close ₹1,462.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹735 | ₹735 | ₹713.85 | ₹713.85 | 40 | 0 |
| 30 Jul 2025 | ₹739.5 | ₹785.1 | ₹588.9 | ₹623.45 | 2,420 | 960 |
| 31 Jul 2025 | ₹975.75 | ₹1,028.15 | ₹510.9 | ₹831.25 | 11,100 | 1,820 |
| 1 Aug 2025 | ₹914.95 | ₹1,279 | ₹786.45 | ₹1,260.95 | 5,080 | 1,920 |
| 4 Aug 2025 | ₹1,190.05 | ₹1,230 | ₹835 | ₹835 | 4,540 | 2,360 |
| 5 Aug 2025 | ₹930.05 | ₹1,189.7 | ₹894.95 | ₹1,025 | 2,220 | 2,780 |
| 6 Aug 2025 | ₹1,058.85 | ₹1,256 | ₹985.5 | ₹1,189.5 | 11,340 | 3,740 |
| 7 Aug 2025 | ₹1,406.5 | ₹1,850.7 | ₹923.1 | ₹948.8 | 2,860 | 3,460 |
| 8 Aug 2025 | ₹1,198.4 | ₹1,763.65 | ₹1,155 | ₹1,750 | 1,260 | 3,700 |
| 11 Aug 2025 | ₹1,650 | ₹1,775 | ₹1,112.45 | ₹1,197.7 | 1,740 | 3,260 |
| 12 Aug 2025 | ₹1,109.25 | ₹1,462.4 | ₹680 | ₹1,462.4 | 65,780 | 13,860 |