SENSEX 79,900 PE traded across 11 sessions from 16 Jul 2025 to 12 Aug 2025, with a life-high of ₹391.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹226.55 | ₹226.6 | ₹164 | ₹164 | 280 | 0 |
| 24 Jul 2025 | ₹240 | ₹240 | ₹86 | ₹86 | 80 | 0 |
| 31 Jul 2025 | ₹304.75 | ₹304.75 | ₹148.25 | ₹194.5 | 2,460 | 180 |
| 1 Aug 2025 | ₹170 | ₹366.35 | ₹170 | ₹343.9 | 9,540 | 2,760 |
| 4 Aug 2025 | ₹297.35 | ₹326 | ₹156.75 | ₹156.75 | 35,280 | 12,100 |
| 5 Aug 2025 | ₹158.05 | ₹237 | ₹153.05 | ₹157.05 | 66,040 | 20,320 |
| 6 Aug 2025 | ₹167.15 | ₹214.95 | ₹132.25 | ₹192.9 | 24,01,680 | 48,220 |
| 7 Aug 2025 | ₹245.4 | ₹391.35 | ₹78.6 | ₹79.9 | 83,42,500 | 2,48,040 |
| 8 Aug 2025 | ₹108.3 | ₹327.1 | ₹81.95 | ₹280.25 | 3,05,52,100 | 2,51,040 |
| 11 Aug 2025 | ₹262.65 | ₹299.95 | ₹33.85 | ₹36.85 | 5,28,95,360 | 8,83,940 |
| 12 Aug 2025 | ₹36.5 | ₹37.35 | ₹0.05 | ₹0.05 | 15,84,28,960 | 7,68,900 |