SENSEX 80,100 CE traded across 11 sessions from 21 Jul 2025 to 12 Aug 2025, with a life-high of ₹3,000 and a low of ₹78. Final close ₹135.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹3,000 | ₹3,000 | ₹2,500 | ₹2,500 | 40 | 0 |
| 28 Jul 2025 | ₹1,850 | ₹1,850 | ₹1,505.95 | ₹1,505.95 | 60 | 0 |
| 31 Jul 2025 | ₹1,201 | ₹1,309.95 | ₹1,190 | ₹1,309.95 | 360 | 220 |
| 1 Aug 2025 | ₹1,330.8 | ₹1,330.8 | ₹950.5 | ₹950.5 | 1,900 | 600 |
| 4 Aug 2025 | ₹984.95 | ₹1,280.95 | ₹939.95 | ₹1,261.6 | 4,100 | 1,360 |
| 5 Aug 2025 | ₹1,108.1 | ₹1,147.05 | ₹808.75 | ₹908.3 | 17,360 | 3,740 |
| 6 Aug 2025 | ₹874.2 | ₹971.95 | ₹681.35 | ₹729.2 | 1,40,160 | 10,240 |
| 7 Aug 2025 | ₹559.65 | ₹858.2 | ₹255.05 | ₹825 | 82,52,640 | 99,500 |
| 8 Aug 2025 | ₹650.05 | ₹685.05 | ₹226.75 | ₹233.8 | 2,56,33,400 | 6,78,440 |
| 11 Aug 2025 | ₹266.45 | ₹564.95 | ₹180.95 | ₹470.4 | 4,44,14,260 | 1,98,180 |
| 12 Aug 2025 | ₹454.05 | ₹957.3 | ₹78 | ₹135.15 | 2,57,64,100 | 2,84,760 |