SENSEX 85,500 PE — 12 Aug 2025 Expiry History

Name: SENSEX 85,500 PE 2025-08-12 price history
Creator: MoneyTicks

SENSEX 85,500 PE traded across 4 sessions from 16 Jul 2025 to 12 Aug 2025, with a life-high of ₹5,533.65 and a low of ₹2,102.05. Final close ₹5,250.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Jul 2025	₹4,500	₹4,500	₹2,102.05	₹2,801	80	20
6 Aug 2025	₹4,836.3	₹4,922.75	₹4,770	₹4,777.7	420	240
11 Aug 2025	₹5,520	₹5,533.65	₹5,100	₹5,211.95	640	340
12 Aug 2025	₹4,500	₹5,250	₹4,500	₹5,250	380	440