SENSEX 88,700 CE — 12 Aug 2025 Expiry History
SENSEX 88,700 CE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹0.05 | ₹4.8 | ₹0.05 | ₹4.8 | 80 | 40 |
| 7 Aug 2025 | ₹1.2 | ₹3.8 | ₹1.2 | ₹1.25 | 920 | 600 |
| 8 Aug 2025 | ₹1.7 | ₹2 | ₹0.65 | ₹0.65 | 6,060 | 760 |
| 11 Aug 2025 | ₹0.8 | ₹1 | ₹0.4 | ₹1 | 1,020 | 740 |
| 12 Aug 2025 | ₹1.05 | ₹2.5 | ₹0.2 | ₹0.45 | 4,880 | 1,760 |