SENSEX 78,400 PE traded across 6 sessions from 5 Aug 2025 to 12 Aug 2025, with a life-high of ₹56.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2025 | ₹34.4 | ₹34.5 | ₹25.85 | ₹28.55 | 4,080 | 1,480 |
| 6 Aug 2025 | ₹26.75 | ₹38.4 | ₹20.6 | ₹38 | 8,76,960 | 16,720 |
| 7 Aug 2025 | ₹38 | ₹56.2 | ₹13.75 | ₹14.45 | 15,70,860 | 75,560 |
| 8 Aug 2025 | ₹14.75 | ₹28.9 | ₹10 | ₹20.6 | 51,73,200 | 1,30,680 |
| 11 Aug 2025 | ₹16.95 | ₹17 | ₹4 | ₹4 | 60,41,360 | 2,98,200 |
| 12 Aug 2025 | ₹3.1 | ₹3.5 | ₹0.05 | ₹0.05 | 1,03,75,220 | 2,16,020 |