SENSEX 75,600 PE — 12 Aug 2025 Expiry History
SENSEX 75,600 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹11.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹11.15 | ₹11.15 | ₹3.95 | ₹8.15 | 18,560 | 660 |
| 7 Aug 2025 | ₹6.35 | ₹7.3 | ₹2.8 | ₹4.05 | 1,54,100 | 6,540 |
| 8 Aug 2025 | ₹2.55 | ₹4.05 | ₹2.15 | ₹2.55 | 3,19,260 | 38,060 |
| 11 Aug 2025 | ₹1.9 | ₹2.05 | ₹1.25 | ₹2.05 | 1,36,720 | 11,500 |
| 12 Aug 2025 | ₹0.85 | ₹1.65 | ₹0.05 | ₹0.05 | 2,00,620 | 14,780 |