SENSEX 82,900 CE traded across 12 sessions from 28 Jul 2025 to 12 Aug 2025, with a life-high of ₹336 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹330.55 | ₹336 | ₹257.7 | ₹278 | 1,020 | 500 |
| 29 Jul 2025 | ₹241.25 | ₹241.25 | ₹209 | ₹209 | 60 | 520 |
| 30 Jul 2025 | ₹190.75 | ₹209.6 | ₹164.8 | ₹179.35 | 3,720 | 660 |
| 31 Jul 2025 | ₹91 | ₹252.5 | ₹88.75 | ₹124.7 | 1,440 | 420 |
| 1 Aug 2025 | ₹100.7 | ₹126.25 | ₹55.8 | ₹59.05 | 2,480 | 940 |
| 4 Aug 2025 | ₹61.5 | ₹69 | ₹50.1 | ₹50.75 | 11,420 | 6,640 |
| 5 Aug 2025 | ₹43.65 | ₹43.95 | ₹18.85 | ₹21.25 | 55,320 | 13,600 |
| 6 Aug 2025 | ₹22.3 | ₹26.15 | ₹11.3 | ₹13.9 | 11,87,940 | 1,29,340 |
| 7 Aug 2025 | ₹11.8 | ₹11.8 | ₹5.35 | ₹8.05 | 12,60,720 | 1,06,740 |
| 8 Aug 2025 | ₹7 | ₹7 | ₹3.4 | ₹3.55 | 15,63,520 | 1,89,140 |
| 11 Aug 2025 | ₹2.15 | ₹3.5 | ₹1.25 | ₹1.35 | 15,52,120 | 1,12,840 |
| 12 Aug 2025 | ₹1.2 | ₹2.25 | ₹0.05 | ₹0.05 | 82,31,480 | 2,06,480 |