SENSEX 75,300 PE — 12 Aug 2025 Expiry History
SENSEX 75,300 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹5.9 | ₹5.9 | ₹3.45 | ₹4.6 | 240 | 60 |
| 7 Aug 2025 | ₹7.25 | ₹7.25 | ₹2.9 | ₹3.9 | 35,800 | 1,820 |
| 8 Aug 2025 | ₹2.75 | ₹3.55 | ₹2.05 | ₹2.5 | 47,900 | 3,540 |
| 11 Aug 2025 | ₹1.05 | ₹2.15 | ₹1.05 | ₹1.9 | 47,940 | 3,880 |
| 12 Aug 2025 | ₹1 | ₹1.65 | ₹0.05 | ₹0.05 | 73,800 | 5,500 |