SENSEX 79,800 CE traded across 12 sessions from 22 Jul 2025 to 12 Aug 2025, with a life-high of ₹4,500 and a low of ₹313.6. Final close ₹434.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹4,500 | ₹4,500 | ₹2,889 | ₹2,889 | 120 | 0 |
| 28 Jul 2025 | ₹2,500 | ₹2,500 | ₹1,950 | ₹1,950 | 40 | 0 |
| 29 Jul 2025 | ₹2,040 | ₹2,040 | ₹1,450 | ₹1,450 | 60 | 0 |
| 30 Jul 2025 | ₹1,900 | ₹1,930 | ₹1,900 | ₹1,930 | 40 | 20 |
| 1 Aug 2025 | ₹1,158.35 | ₹1,190.55 | ₹1,155.1 | ₹1,155.1 | 200 | 120 |
| 4 Aug 2025 | ₹1,199.95 | ₹1,329.95 | ₹1,199.95 | ₹1,313.15 | 80 | 240 |
| 5 Aug 2025 | ₹1,132.45 | ₹1,212.85 | ₹1,019.95 | ₹1,139.05 | 1,920 | 1,420 |
| 6 Aug 2025 | ₹1,113.55 | ₹1,182.85 | ₹899.9 | ₹960.8 | 21,280 | 2,960 |
| 7 Aug 2025 | ₹777.35 | ₹1,116.8 | ₹395.05 | ₹1,082 | 14,29,400 | 19,660 |
| 8 Aug 2025 | ₹898.95 | ₹929.9 | ₹371.1 | ₹385.65 | 27,53,280 | 1,48,540 |
| 11 Aug 2025 | ₹408.85 | ₹836.65 | ₹313.6 | ₹739.4 | 1,14,04,860 | 90,000 |
| 12 Aug 2025 | ₹713.95 | ₹1,251 | ₹365.65 | ₹434.7 | 13,32,500 | 58,960 |