SENSEX 83,100 PE traded across 6 sessions from 18 Jul 2025 to 12 Aug 2025, with a life-high of ₹2,865 and a low of ₹1,200. Final close ₹2,865.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹1,599 | ₹1,599 | ₹1,431 | ₹1,509 | 60 | 0 |
| 21 Jul 2025 | ₹2,400 | ₹2,400 | ₹1,200 | ₹1,200 | 60 | 0 |
| 31 Jul 2025 | ₹2,222.15 | ₹2,222.25 | ₹1,732.95 | ₹1,732.95 | 80 | 40 |
| 5 Aug 2025 | ₹2,280 | ₹2,354.75 | ₹2,280 | ₹2,354.75 | 440 | 300 |
| 6 Aug 2025 | ₹2,514.6 | ₹2,514.6 | ₹2,406.6 | ₹2,406.6 | 140 | 400 |
| 12 Aug 2025 | ₹2,865 | ₹2,865 | ₹2,865 | ₹2,865 | 300 | 400 |