SENSEX 90,500 CE — 12 Aug 2025 Expiry History
SENSEX 90,500 CE traded across 4 sessions from 7 Aug 2025 to 12 Aug 2025, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Aug 2025 | ₹1.5 | ₹1.5 | ₹1.5 | ₹1.5 | 20 | 0 |
| 8 Aug 2025 | ₹1.1 | ₹1.6 | ₹0.8 | ₹0.9 | 1,840 | 1,020 |
| 11 Aug 2025 | ₹0.4 | ₹1.3 | ₹0.4 | ₹0.85 | 18,240 | 10,120 |
| 12 Aug 2025 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 37,300 | 5,060 |