SENSEX 77,500 PE traded across 8 sessions from 1 Aug 2025 to 12 Aug 2025, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2025 | ₹29 | ₹45 | ₹24.05 | ₹33.2 | 2,360 | 1,140 |
| 4 Aug 2025 | ₹30 | ₹37.5 | ₹17.25 | ₹17.95 | 1,31,120 | 47,520 |
| 5 Aug 2025 | ₹18.8 | ₹23.1 | ₹14.65 | ₹15.75 | 4,37,280 | 1,30,080 |
| 6 Aug 2025 | ₹13.35 | ₹19.7 | ₹10.3 | ₹19.65 | 21,42,120 | 1,83,420 |
| 7 Aug 2025 | ₹17.05 | ₹20.35 | ₹7.2 | ₹7.25 | 40,91,320 | 5,41,060 |
| 8 Aug 2025 | ₹6.9 | ₹10.85 | ₹4.75 | ₹8 | 1,15,28,260 | 6,57,400 |
| 11 Aug 2025 | ₹4.8 | ₹5.7 | ₹2.4 | ₹2.9 | 88,72,220 | 7,66,600 |
| 12 Aug 2025 | ₹1.7 | ₹2.7 | ₹0.05 | ₹0.05 | 1,23,53,200 | 6,77,640 |