SENSEX 73,900 PE — 12 Aug 2025 Expiry History
SENSEX 73,900 PE traded across 5 sessions from 6 Aug 2025 to 12 Aug 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2025 | ₹4.5 | ₹9 | ₹1.3 | ₹4.2 | 4,120 | 260 |
| 7 Aug 2025 | ₹3.55 | ₹4.75 | ₹1.9 | ₹1.95 | 15,060 | 4,700 |
| 8 Aug 2025 | ₹2.6 | ₹2.8 | ₹1.6 | ₹2.65 | 11,280 | 4,580 |
| 11 Aug 2025 | ₹1.9 | ₹1.9 | ₹0.9 | ₹1.9 | 25,200 | 2,940 |
| 12 Aug 2025 | ₹0.5 | ₹1.6 | ₹0.05 | ₹0.05 | 32,020 | 1,300 |