SENSEX 81,500 CE traded across 13 sessions from 25 Jul 2025 to 12 Aug 2025, with a life-high of ₹950.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2025 | ₹946.55 | ₹950.45 | ₹826.05 | ₹840.55 | 1,240 | 420 |
| 28 Jul 2025 | ₹657.1 | ₹907.9 | ₹563.8 | ₹579.5 | 2,660 | 700 |
| 29 Jul 2025 | ₹483.5 | ₹700.75 | ₹469.5 | ₹690.45 | 5,180 | 1,440 |
| 30 Jul 2025 | ₹671.7 | ₹787.45 | ₹581.05 | ₹695.1 | 28,420 | 4,700 |
| 31 Jul 2025 | ₹443.6 | ₹911.7 | ₹379.45 | ₹541.8 | 1,07,740 | 41,080 |
| 1 Aug 2025 | ₹430.9 | ₹555 | ₹271.95 | ₹286.85 | 1,42,760 | 55,260 |
| 4 Aug 2025 | ₹300.7 | ₹410.95 | ₹271.4 | ₹355 | 2,80,060 | 92,080 |
| 5 Aug 2025 | ₹306 | ₹349.45 | ₹158.55 | ₹186 | 7,50,220 | 1,68,080 |
| 6 Aug 2025 | ₹180 | ₹216.75 | ₹103.95 | ₹123.35 | 51,78,800 | 3,28,180 |
| 7 Aug 2025 | ₹95 | ₹108 | ₹29.55 | ₹101.75 | 83,27,500 | 6,35,020 |
| 8 Aug 2025 | ₹75.6 | ₹78.9 | ₹17.4 | ₹17.7 | 2,23,57,200 | 13,53,260 |
| 11 Aug 2025 | ₹22.45 | ₹22.45 | ₹6.8 | ₹7.1 | 3,67,18,180 | 16,48,160 |
| 12 Aug 2025 | ₹8.6 | ₹43.55 | ₹0.05 | ₹0.05 | 15,94,71,060 | 15,29,280 |