SENSEX 83,700 CE traded across 7 sessions from 4 Aug 2025 to 12 Aug 2025, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2025 | ₹30 | ₹30 | ₹10.65 | ₹12.45 | 440 | 100 |
| 5 Aug 2025 | ₹14.95 | ₹14.95 | ₹7.5 | ₹7.7 | 9,800 | 3,820 |
| 6 Aug 2025 | ₹8 | ₹10 | ₹5.2 | ₹7 | 4,64,560 | 22,840 |
| 7 Aug 2025 | ₹7 | ₹7.7 | ₹2.8 | ₹3.55 | 5,57,320 | 33,480 |
| 8 Aug 2025 | ₹3.55 | ₹3.6 | ₹2.05 | ₹2.1 | 7,83,060 | 61,360 |
| 11 Aug 2025 | ₹1.8 | ₹2.35 | ₹1.05 | ₹1.2 | 4,88,680 | 47,040 |
| 12 Aug 2025 | ₹1.3 | ₹1.8 | ₹0.05 | ₹0.05 | 49,83,280 | 2,49,360 |