SENSEX 84,900 CE traded across 8 sessions from 31 Jul 2025 to 12 Aug 2025, with a life-high of ₹22.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2025 | ₹20 | ₹22.5 | ₹20 | ₹22.05 | 940 | 880 |
| 4 Aug 2025 | ₹10.5 | ₹10.5 | ₹5.05 | ₹6.2 | 580 | 1,160 |
| 5 Aug 2025 | ₹4.9 | ₹7.65 | ₹4 | ₹4.2 | 880 | 1,280 |
| 6 Aug 2025 | ₹5.3 | ₹5.3 | ₹3.1 | ₹4.7 | 96,600 | 3,380 |
| 7 Aug 2025 | ₹3.75 | ₹5.65 | ₹1.55 | ₹1.75 | 1,21,120 | 16,560 |
| 8 Aug 2025 | ₹1.7 | ₹2 | ₹1.3 | ₹1.4 | 2,37,340 | 22,060 |
| 11 Aug 2025 | ₹0.9 | ₹1.75 | ₹0.8 | ₹0.8 | 1,29,440 | 27,700 |
| 12 Aug 2025 | ₹1 | ₹1.4 | ₹0.05 | ₹0.1 | 4,67,880 | 44,480 |