SENSEX 79,800 PE traded across 13 sessions from 16 Jul 2025 to 12 Aug 2025, with a life-high of ₹344.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹328.95 | ₹329 | ₹181 | ₹181 | 280 | 0 |
| 21 Jul 2025 | ₹220 | ₹220 | ₹165 | ₹174 | 300 | 0 |
| 28 Jul 2025 | ₹154.6 | ₹157.95 | ₹154.6 | ₹157.65 | 980 | 0 |
| 29 Jul 2025 | ₹252.7 | ₹268.85 | ₹196.15 | ₹205.95 | 1,120 | 120 |
| 31 Jul 2025 | ₹241 | ₹257.9 | ₹119.3 | ₹186.65 | 3,480 | 1,400 |
| 1 Aug 2025 | ₹150 | ₹332.2 | ₹150 | ₹314.8 | 12,640 | 3,500 |
| 4 Aug 2025 | ₹245.2 | ₹300.15 | ₹138 | ₹138 | 50,700 | 11,300 |
| 5 Aug 2025 | ₹149 | ₹210.9 | ₹136.4 | ₹138.35 | 88,120 | 33,380 |
| 6 Aug 2025 | ₹152.15 | ₹194.95 | ₹115 | ₹172.35 | 28,76,280 | 55,360 |
| 7 Aug 2025 | ₹211.1 | ₹344.45 | ₹67.9 | ₹67.9 | 76,84,520 | 3,12,900 |
| 8 Aug 2025 | ₹80 | ₹281 | ₹74.6 | ₹238.9 | 3,20,80,740 | 4,62,280 |
| 11 Aug 2025 | ₹230 | ₹251.7 | ₹26.75 | ₹28.2 | 5,19,28,900 | 10,50,120 |
| 12 Aug 2025 | ₹19.6 | ₹29.1 | ₹0.05 | ₹0.05 | 12,62,60,360 | 9,85,500 |